| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
427'4 |
420'0 |
420'0 |
-5'6 |
|
|
Mar |
434'6 |
427'2 |
427'2 |
-5'0 |
|
|
May |
437'6 |
430'0 |
430'2 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1198'4 |
1183'2 |
1184'2 |
-7'2 |
|
|
Mar |
1200'2 |
1184'6 |
1186'2 |
-7'4 |
|
|
May |
1198'4 |
1183'0 |
1184'4 |
-8'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
616'4 |
587'0 |
587'2 |
-23'0 |
|
|
Mar |
622'6 |
595'2 |
595'4 |
-21'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
111.650 |
110.875 |
111.350 |
0.200 |
|
|
Feb |
114.350 |
113.600 |
114.150 |
0.225 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
66.325 |
64.925 |
66.300 |
0.875 |
|
|
Feb |
67.850 |
66.525 |
67.825 |
0.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog