| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
373'2 |
365'6 |
369'2 |
-0'4 |
|
|
Mar |
382'4 |
375'4 |
378'4 |
-0'4 |
|
|
May |
388'0 |
381'2 |
384'2 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1037'0 |
1013'2 |
1019'6 |
-2'6 |
|
|
Jan |
1041'4 |
1018'2 |
1024'2 |
-3'0 |
|
|
Mar |
1034'6 |
1012'4 |
1018'6 |
-2'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
567'0 |
550'2 |
558'6 |
3'2 |
|
|
Mar |
574'6 |
558'6 |
566'6 |
2'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
107.025 |
106.150 |
106.325 |
- 0.225 |
|
|
Dec |
110.875 |
109.800 |
110.125 |
- 0.425 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
68.600 |
67.075 |
68.325 |
2.725 |
|
|
Dec |
64.550 |
62.675 |
64.000 |
2.550 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog