| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
605'0 |
601'4 |
602'0 |
-2'0 |
|
|
Sep |
530'4 |
528'0 |
528'2 |
-0'6 |
|
|
Dec |
536'2 |
533'0 |
533'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1337'2 |
1325'0 |
1326'0 |
-11'2 |
|
|
Aug |
1261'2 |
1250'0 |
1251'4 |
-9'4 |
|
|
Sep |
1199'4 |
1188'6 |
1190'2 |
-8'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
616'6 |
607'4 |
607'6 |
-8'2 |
|
|
Sep |
630'0 |
621'2 |
622'0 |
-7'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
168.400 |
167.100 |
167.275 |
0.050 |
|
|
Aug |
165.700 |
164.575 |
165.125 |
0.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
77.725 |
75.450 |
76.250 |
-1.575 |
|
|
Jul |
77.525 |
74.025 |
74.825 |
-2.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog