| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
665'0 |
653'0 |
654'2 |
-5'0 |
|
|
Sep |
602'6 |
588'0 |
589'0 |
-9'4 |
|
|
Dec |
586'2 |
569'2 |
570'4 |
-10'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1488'2 |
1466'4 |
1478'4 |
6'2 |
|
|
Aug |
1457'0 |
1431'6 |
1440'4 |
-0'6 |
|
|
Sep |
1418'6 |
1393'0 |
1399'0 |
-5'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
676'2 |
657'0 |
658'2 |
-16'2 |
|
|
Sep |
680'6 |
661'6 |
662'6 |
-16'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
119.650 |
118.700 |
119.425 |
0.675 |
|
|
Aug |
121.575 |
120.000 |
121.050 |
1.250 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
123.075 |
122.550 |
122.950 |
0.200 |
|
|
Jul |
119.650 |
117.675 |
118.200 |
- 1.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog