| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
586'0 |
568'2 |
568'6 |
-8'4 |
|
|
Jul |
571'2 |
555'0 |
555'2 |
-7'4 |
|
|
Sep |
515'6 |
504'6 |
507'0 |
-3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1407'2 |
1379'4 |
1381'2 |
-21'6 |
|
|
Jul |
1401'6 |
1374'6 |
1377'6 |
-20'4 |
|
|
Aug |
1365'6 |
1339'0 |
1344'4 |
-17'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
639'0 |
623'0 |
630'0 |
-8'6 |
|
|
Jul |
640'2 |
625'6 |
632'4 |
-8'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
123.775 |
122.700 |
122.800 |
- 0.625 |
|
|
Jun |
122.975 |
121.775 |
122.250 |
- 0.325 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
104.250 |
103.350 |
103.375 |
- 0.100 |
|
|
May |
107.575 |
104.800 |
104.800 |
- 1.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog